Hydro One Limited (HRNNF)

USD 37.99

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30.69 30.69 30.69 30.69 1063.00
16 Dec, 2024 31.0 31.0 31.0 31.0 314.00
13 Dec, 2024 31.34 31.34 31.34 31.34 -
12 Dec, 2024 31.35 31.35 31.34 31.34 471.00
11 Dec, 2024 31.6 31.6 31.39 31.39 477.00
10 Dec, 2024 32.1 32.16 32.1 32.12 45.7 Thousand
09 Dec, 2024 32.32 32.32 32.32 32.32 1265.00
06 Dec, 2024 32.68 32.75 32.68 32.75 201.82 Thousand
05 Dec, 2024 33.16 33.34 33.16 33.29 51.2 Thousand
04 Dec, 2024 32.67 32.67 32.67 32.67 -