Hydro One Limited (HRNNF)

USD 37.99

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 30.57 30.57 30.57 30.57 -
30 Dec, 2024 30.57 30.57 30.57 30.57 448.00
27 Dec, 2024 30.78 30.78 30.78 30.78 223.00
26 Dec, 2024 30.66 30.66 30.66 30.66 -
25 Dec, 2024 31.59 31.59 30.66 30.66 100.00
24 Dec, 2024 30.66 30.66 30.66 30.66 -
23 Dec, 2024 30.65 30.66 30.64 30.66 4116.00
20 Dec, 2024 30.54 30.54 30.54 30.54 208.00
19 Dec, 2024 30.35 30.4 30.35 30.4 815.00
18 Dec, 2024 30.37 30.37 30.37 30.37 239.00