Hydro One Limited (HRNNF)

USD 37.99

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 29.77 29.77 29.67 29.67 576.00
13 Jan, 2025 30.0 30.0 30.0 30.0 272.00
10 Jan, 2025 30.46 30.46 30.21 30.27 1441.00
09 Jan, 2025 31.0 31.0 30.7 30.7 83.00
08 Jan, 2025 30.7 30.7 30.7 30.7 -
07 Jan, 2025 30.7 30.7 30.7 30.7 280.00
06 Jan, 2025 30.86 30.86 30.86 30.86 371.00
03 Jan, 2025 30.86 30.9 30.86 30.9 1208.00
02 Jan, 2025 30.78 30.78 30.6 30.6 16.75 Thousand
01 Jan, 2025 31.59 31.59 30.57 30.57 100.00