Hydro One Limited (HRNNF)

USD 37.99

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.82 32.82 32.67 32.67 2200.00
02 Dec, 2024 32.27 32.27 32.27 32.27 -
29 Nov, 2024 32.27 32.27 32.27 32.27 -
28 Nov, 2024 31.53 32.27 31.53 32.27 500.00
27 Nov, 2024 32.27 32.27 32.27 32.27 -
26 Nov, 2024 32.27 32.27 32.27 32.27 126.00
25 Nov, 2024 32.52 32.52 32.52 32.52 -
22 Nov, 2024 32.52 32.52 32.52 32.52 227.00
21 Nov, 2024 32.47 32.47 32.47 32.47 949.00
20 Nov, 2024 32.19 32.19 32.19 32.19 -