Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 13.65 13.65 13.65 13.65 -
26 Nov, 2024 13.65 13.65 13.65 13.65 1.00
25 Nov, 2024 13.65 13.65 13.65 13.65 1.00
22 Nov, 2024 13.65 13.65 13.65 13.65 1.00
21 Nov, 2024 13.65 13.65 13.65 13.65 -
20 Nov, 2024 13.65 13.65 13.65 13.65 1.00
19 Nov, 2024 13.65 13.65 13.65 13.65 -
18 Nov, 2024 13.65 13.65 13.65 13.65 1.00
15 Nov, 2024 13.65 13.65 13.65 13.65 -
14 Nov, 2024 13.65 13.65 13.65 13.65 -