Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 13.65 13.65 13.65 13.65 1.00
29 Oct, 2024 13.65 13.65 13.65 13.65 -
28 Oct, 2024 13.65 13.65 13.65 13.65 1.00
25 Oct, 2024 13.65 13.65 13.65 13.65 -
24 Oct, 2024 13.65 13.65 13.65 13.65 1.00
23 Oct, 2024 13.65 13.65 13.65 13.65 1.00
22 Oct, 2024 13.65 13.65 13.65 13.65 1000.00
21 Oct, 2024 13.95 13.95 13.95 13.95 -
18 Oct, 2024 13.95 13.95 13.95 13.95 -
17 Oct, 2024 13.95 13.95 13.95 13.95 -