Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 13.65 13.65 13.65 13.65 -
12 Nov, 2024 13.65 13.65 13.65 13.65 -
11 Nov, 2024 13.65 13.65 13.65 13.65 -
08 Nov, 2024 13.65 13.65 13.65 13.65 -
07 Nov, 2024 13.65 13.65 13.65 13.65 1.00
06 Nov, 2024 13.65 13.65 13.65 13.65 -
05 Nov, 2024 13.65 13.65 13.65 13.65 1.00
04 Nov, 2024 13.65 13.65 13.65 13.65 -
01 Nov, 2024 13.65 13.65 13.65 13.65 1.00
31 Oct, 2024 13.65 13.65 13.65 13.65 1.00