Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9.35 9.35 9.35 9.35 -
19 Sep, 2023 9.35 9.35 9.35 9.35 -
18 Sep, 2023 9.35 9.35 9.35 9.35 -
15 Sep, 2023 9.35 9.35 9.35 9.35 -
14 Sep, 2023 9.35 9.35 9.35 9.35 1100.00