Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.84 8.84 8.84 8.84 -
17 Oct, 2023 8.88 8.88 8.84 8.84 816.00
16 Oct, 2023 9.28 9.28 9.28 9.28 5600.00
13 Oct, 2023 8.93 8.93 8.93 8.93 -
12 Oct, 2023 8.93 8.93 8.93 8.93 -
11 Oct, 2023 8.93 8.93 8.93 8.93 -
10 Oct, 2023 8.93 8.93 8.93 8.93 -
09 Oct, 2023 8.93 8.93 8.93 8.93 900.00
06 Oct, 2023 8.94 8.94 8.94 8.94 -
05 Oct, 2023 8.94 8.94 8.94 8.94 -