Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 8.29 8.3 8.25 8.3 1700.00
31 Oct, 2023 8.1 8.1 8.1 8.1 2625.00
30 Oct, 2023 8.1 8.1 8.1 8.1 2062.00
27 Oct, 2023 8.1 8.1 8.1 8.1 1781.00
26 Oct, 2023 8.14 8.14 8.1 8.1 500.00
25 Oct, 2023 8.02 8.02 8.02 8.02 1640.00
24 Oct, 2023 8.02 8.02 8.02 8.02 1500.00
23 Oct, 2023 8.44 8.44 8.44 8.44 -
20 Oct, 2023 8.44 8.44 8.44 8.44 -
19 Oct, 2023 8.55 8.55 8.44 8.44 3036.00