Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.48 9.48 9.48 9.48 900.00
29 Nov, 2023 8.51 8.51 8.51 8.51 -
28 Nov, 2023 8.51 8.51 8.51 8.51 -
27 Nov, 2023 8.79 8.79 8.5 8.51 1200.00
24 Nov, 2023 8.43 8.43 8.43 8.43 -
22 Nov, 2023 8.85 8.85 8.43 8.43 2400.00
21 Nov, 2023 8.95 8.95 8.95 8.95 -
20 Nov, 2023 8.95 8.95 8.95 8.95 -
17 Nov, 2023 8.95 8.95 8.95 8.95 -
16 Nov, 2023 8.95 8.95 8.95 8.95 -