Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9.46 9.55 9.46 9.55 600.00
13 Dec, 2023 8.93 8.93 8.93 8.93 132.00
12 Dec, 2023 8.99 8.99 8.99 8.99 246.00
11 Dec, 2023 9.42 9.42 9.42 9.42 -
08 Dec, 2023 9.42 9.42 9.42 9.42 10.71 Thousand
07 Dec, 2023 9.25 9.29 9.25 9.29 1200.00
06 Dec, 2023 9.25 9.25 9.25 9.25 300.00
05 Dec, 2023 8.75 8.75 8.75 8.75 -
04 Dec, 2023 8.75 8.75 8.75 8.75 339.00
01 Dec, 2023 9.0 9.0 9.0 9.0 1643.00