Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.31 9.31 9.26 9.3 7243.00
28 Dec, 2023 9.0 9.22 9.0 9.22 5939.00
27 Dec, 2023 9.37 9.37 9.37 9.37 133.00
26 Dec, 2023 9.03 9.03 9.03 9.03 -
22 Dec, 2023 9.0 9.09 9.0 9.03 2940.00
21 Dec, 2023 9.05 9.14 8.72 8.72 2400.00
20 Dec, 2023 8.86 8.86 8.86 8.86 117.00
19 Dec, 2023 8.73 9.14 8.63 9.14 3716.00
18 Dec, 2023 9.55 9.55 9.55 9.55 -
15 Dec, 2023 9.55 9.55 9.55 9.55 -