Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.65 13.65 13.65 13.65 428.00
11 Dec, 2024 13.15 13.15 13.15 13.15 -
10 Dec, 2024 13.15 13.15 13.15 13.15 1.00
09 Dec, 2024 13.15 13.15 13.15 13.15 -
06 Dec, 2024 13.15 13.15 13.15 13.15 1.00
05 Dec, 2024 13.15 13.15 13.15 13.15 147.00
04 Dec, 2024 13.65 13.65 13.65 13.65 1.00
03 Dec, 2024 13.65 13.65 13.65 13.65 -
02 Dec, 2024 13.65 13.65 13.65 13.65 -
29 Nov, 2024 13.65 13.65 13.65 13.65 1.00