Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 12.8 12.8 12.8 12.8 600.00
05 Aug, 2024 13.9 13.9 13.9 13.9 -
02 Aug, 2024 13.9 13.9 13.9 13.9 -
01 Aug, 2024 13.9 13.9 13.9 13.9 -
31 Jul, 2024 13.9 13.9 13.9 13.9 -
30 Jul, 2024 13.9 13.9 13.9 13.9 -
29 Jul, 2024 13.9 13.9 13.9 13.9 -
26 Jul, 2024 13.9 13.9 13.9 13.9 -
25 Jul, 2024 13.9 13.9 13.9 13.9 -
24 Jul, 2024 13.9 13.9 13.9 13.9 -