Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.3 14.3 14.3 14.3 200.00
19 Aug, 2024 14.04 14.04 14.04 14.04 -
16 Aug, 2024 14.04 14.04 14.04 14.04 -
15 Aug, 2024 14.04 14.04 14.04 14.04 -
14 Aug, 2024 14.04 14.04 14.04 14.04 -
13 Aug, 2024 14.04 14.04 14.04 14.04 -
12 Aug, 2024 14.04 14.04 14.04 14.04 -
09 Aug, 2024 14.08 14.08 14.0 14.04 1000.00
08 Aug, 2024 12.8 12.8 12.8 12.8 -
07 Aug, 2024 12.8 12.8 12.8 12.8 -