Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 14.08 14.08 14.08 14.08 -
17 Sep, 2024 14.08 14.08 14.08 14.08 -
16 Sep, 2024 14.08 14.08 14.08 14.08 -
13 Sep, 2024 14.08 14.08 14.08 14.08 -
12 Sep, 2024 14.08 14.08 14.08 14.08 -
11 Sep, 2024 14.08 14.08 14.08 14.08 -
10 Sep, 2024 14.08 14.08 14.08 14.08 1900.00
09 Sep, 2024 14.35 14.45 14.35 14.45 36.7 Thousand
06 Sep, 2024 14.5 14.5 14.5 14.5 -
05 Sep, 2024 14.5 14.5 14.5 14.5 9000.00