Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.3 14.3 14.3 14.3 -
03 Sep, 2024 14.3 14.3 14.3 14.3 -
30 Aug, 2024 14.3 14.3 14.3 14.3 -
29 Aug, 2024 14.3 14.3 14.3 14.3 -
28 Aug, 2024 14.3 14.3 14.3 14.3 -
27 Aug, 2024 14.3 14.3 14.3 14.3 -
26 Aug, 2024 14.3 14.3 14.3 14.3 -
23 Aug, 2024 14.3 14.3 14.3 14.3 -
22 Aug, 2024 14.3 14.3 14.3 14.3 -
21 Aug, 2024 14.3 14.3 14.3 14.3 -