Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.9 13.9 13.9 13.9 -
08 Jul, 2024 13.9 13.9 13.9 13.9 -
05 Jul, 2024 13.9 13.9 13.9 13.9 -
03 Jul, 2024 13.9 13.9 13.9 13.9 -
02 Jul, 2024 13.9 13.9 13.9 13.9 -
01 Jul, 2024 13.9 13.9 13.9 13.9 -
28 Jun, 2024 13.9 13.9 13.9 13.9 1000.00
27 Jun, 2024 14.32 14.32 14.32 14.32 120.00
26 Jun, 2024 13.5 13.5 13.5 13.5 -
25 Jun, 2024 13.5 13.5 13.5 13.5 -