Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.5 13.5 13.5 13.5 -
21 Jun, 2024 13.5 13.5 13.5 13.5 400.00
20 Jun, 2024 13.9 13.9 13.9 13.9 -
18 Jun, 2024 13.9 13.9 13.9 13.9 -
17 Jun, 2024 13.9 13.9 13.9 13.9 -
14 Jun, 2024 13.9 13.9 13.9 13.9 -
13 Jun, 2024 13.9 13.9 13.9 13.9 -
12 Jun, 2024 13.9 13.9 13.9 13.9 100.00
11 Jun, 2024 13.9 13.9 13.9 13.9 -
10 Jun, 2024 13.9 13.9 13.9 13.9 3300.00