Hargreaves Lansdown plc (HRGLF)

USD 12.98

(-14.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.19 14.19 14.19 14.19 100.00
22 May, 2024 12.22 12.27 11.98 12.27 510.00
21 May, 2024 9.11 9.11 9.11 9.11 -
20 May, 2024 9.11 9.11 9.11 9.11 -
17 May, 2024 9.11 9.11 9.11 9.11 -
16 May, 2024 9.11 9.11 9.11 9.11 -
15 May, 2024 9.11 9.11 9.11 9.11 1750.00
14 May, 2024 9.11 9.11 9.11 9.11 2575.00
13 May, 2024 9.11 9.11 9.11 9.11 2987.00
10 May, 2024 9.11 9.11 9.11 9.11 3193.00