Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.8 9.8 9.37 9.39 7800.00
24 Apr, 2024 9.4 9.4 9.4 9.4 710.00
23 Apr, 2024 9.9 9.9 9.9 9.9 -
22 Apr, 2024 9.0 9.9 9.0 9.9 49.1 Thousand
19 Apr, 2024 9.02 9.02 9.0 9.0 23.5 Thousand
18 Apr, 2024 9.05 9.05 9.05 9.05 100.00
17 Apr, 2024 9.0 9.1 9.0 9.03 26.74 Thousand
16 Apr, 2024 8.9 9.45 8.9 9.45 2100.00
15 Apr, 2024 7.5 7.5 7.5 7.5 -
12 Apr, 2024 7.5 7.5 7.5 7.5 -