Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.0 10.0 10.0 10.0 -
08 May, 2024 10.0 10.0 10.0 10.0 -
07 May, 2024 10.0 10.0 10.0 10.0 -
06 May, 2024 8.75 10.0 8.75 10.0 1918.00
03 May, 2024 8.75 8.75 8.75 8.75 500.00
02 May, 2024 9.0 9.0 9.0 9.0 -
01 May, 2024 8.52 9.0 8.5 9.0 1544.00
30 Apr, 2024 8.5 8.5 8.5 8.5 -
29 Apr, 2024 8.04 8.5 8.03 8.5 3926.00
26 Apr, 2024 9.68 10.3 9.68 10.3 5400.00