Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.0 10.0 10.0 10.0 -
22 May, 2024 10.1 10.1 9.98 10.0 10.1 Thousand
21 May, 2024 10.15 10.25 10.12 10.12 4510.00
20 May, 2024 9.75 9.75 9.75 9.75 -
17 May, 2024 9.77 9.77 9.75 9.75 1500.00
16 May, 2024 10.0 10.0 10.0 10.0 -
15 May, 2024 10.0 10.1 10.0 10.0 1200.00
14 May, 2024 10.19 10.23 10.19 10.2 1733.00
13 May, 2024 9.87 10.24 9.87 9.95 2405.00
10 May, 2024 10.0 10.0 10.0 10.0 100.00