Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 8.2 8.2 8.2 8.2 140.00
26 Mar, 2024 8.2 8.2 8.2 8.2 -
25 Mar, 2024 8.2 8.2 8.2 8.2 -
22 Mar, 2024 8.2 8.2 8.2 8.2 -
21 Mar, 2024 8.2 8.2 8.2 8.2 -
20 Mar, 2024 8.2 8.2 8.2 8.2 -
19 Mar, 2024 8.2 8.2 8.2 8.2 -
18 Mar, 2024 8.2 8.2 8.2 8.2 -
15 Mar, 2024 8.2 8.2 8.2 8.2 1800.00
14 Mar, 2024 8.2 8.2 8.2 8.2 100.00