Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 8.2 8.2 8.2 8.2 -
12 Mar, 2024 8.2 8.2 8.2 8.2 -
11 Mar, 2024 8.2 8.2 8.2 8.2 -
08 Mar, 2024 8.2 8.2 8.2 8.2 -
07 Mar, 2024 8.1 8.2 8.1 8.2 600.00
06 Mar, 2024 7.71 7.71 7.71 7.71 -
05 Mar, 2024 7.71 7.71 7.71 7.71 -
04 Mar, 2024 7.7 7.71 7.7 7.71 400.00
01 Mar, 2024 8.0 8.0 8.0 8.0 -
29 Feb, 2024 8.0 8.0 7.75 8.0 3000.00