Hexagon Purus ASA (HPURF)

USD 0.17

(-17.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.99 0.99 0.99 0.99 28.58 Thousand
17 Nov, 2023 0.92 0.92 0.92 0.92 -
16 Nov, 2023 0.92 0.92 0.92 0.92 -
15 Nov, 2023 0.92 0.92 0.92 0.92 -
14 Nov, 2023 0.92 0.92 0.92 0.92 -
13 Nov, 2023 0.92 0.92 0.92 0.92 -
10 Nov, 2023 0.92 0.92 0.92 0.92 -
09 Nov, 2023 0.92 0.92 0.92 0.92 -
08 Nov, 2023 0.92 0.92 0.92 0.92 -
07 Nov, 2023 0.96 0.96 0.92 0.92 20.35 Thousand