Hexagon Purus ASA (HPURF)

USD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.96 0.96 0.96 0.96 -
18 Dec, 2023 0.96 0.96 0.96 0.96 1207.00
15 Dec, 2023 0.95 0.95 0.95 0.95 -
14 Dec, 2023 1.0 1.03 0.95 0.95 1864.00
13 Dec, 2023 0.82 0.82 0.82 0.82 -
12 Dec, 2023 0.82 0.82 0.82 0.82 45 Thousand
11 Dec, 2023 0.88 0.88 0.88 0.88 -
08 Dec, 2023 0.88 0.88 0.88 0.88 -
07 Dec, 2023 0.88 0.88 0.88 0.88 -
06 Dec, 2023 0.88 0.88 0.88 0.88 110 Thousand