Hexagon Purus ASA (HPURF)

USD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.05 1.05 1.05 1.05 -
03 Jan, 2024 1.05 1.05 1.05 1.05 -
02 Jan, 2024 1.05 1.05 1.05 1.05 -
29 Dec, 2023 1.05 1.05 1.05 1.05 1658.00
28 Dec, 2023 1.05 1.05 1.05 1.05 507.00
27 Dec, 2023 1.1 1.14 1.05 1.12 62.86 Thousand
26 Dec, 2023 0.98 0.98 0.98 0.98 -
22 Dec, 2023 0.98 0.98 0.98 0.98 25 Thousand
21 Dec, 2023 1.04 1.04 1.04 1.04 -
20 Dec, 2023 1.02 1.04 1.02 1.04 2795.00