Hexagon Purus ASA (HPURF)

USD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.76 0.76 0.76 0.76 -
01 Feb, 2024 0.76 0.76 0.76 0.76 -
31 Jan, 2024 0.76 0.76 0.76 0.76 3806.00
30 Jan, 2024 0.75 0.75 0.75 0.75 171.00
29 Jan, 2024 0.8 0.8 0.8 0.8 1444.00
26 Jan, 2024 0.88 0.88 0.88 0.88 -
25 Jan, 2024 0.88 0.88 0.88 0.88 3000.00
24 Jan, 2024 0.89 0.89 0.89 0.89 -
23 Jan, 2024 0.89 0.89 0.89 0.89 -
22 Jan, 2024 0.89 0.89 0.89 0.89 -