Hexagon Purus ASA (HPURF)

USD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.61 0.62 0.61 0.62 6000.00
11 Mar, 2024 0.63 0.63 0.58 0.58 47.6 Thousand
07 Mar, 2024 0.6 0.6 0.6 0.6 45 Thousand
05 Mar, 2024 0.59 0.59 0.59 0.59 295.00
27 Feb, 2024 0.66 0.69 0.66 0.69 56.6 Thousand
26 Feb, 2024 0.73 0.73 0.73 0.73 -
23 Feb, 2024 0.73 0.73 0.73 0.73 -
22 Feb, 2024 0.73 0.73 0.73 0.73 2000.00
21 Feb, 2024 0.74 0.74 0.74 0.74 -
20 Feb, 2024 0.74 0.74 0.74 0.74 680.00