Hexagon Purus ASA (HPURF)

USD 0.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.8 0.88 0.8 0.88 12.7 Thousand
21 May, 2024 0.7 0.7 0.7 0.7 171.7 Thousand
20 May, 2024 0.7 0.7 0.7 0.7 63.39 Thousand
17 May, 2024 0.68 0.68 0.68 0.68 250.00
14 May, 2024 0.7 0.73 0.7 0.73 7000.00
10 May, 2024 0.66 0.66 0.66 0.66 5000.00
06 May, 2024 0.64 0.64 0.6 0.64 5870.00
03 May, 2024 0.56 0.61 0.56 0.61 49.5 Thousand
02 May, 2024 0.46 0.46 0.46 0.46 45 Thousand
30 Apr, 2024 0.48 0.48 0.48 0.48 55 Thousand