Hexagon Purus ASA (HPURF)

USD 0.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.87 0.87 0.87 0.87 3315.00
08 Jul, 2024 0.77 0.77 0.77 0.77 171.00
26 Jun, 2024 0.7 0.7 0.7 0.7 5015.00
18 Jun, 2024 0.81 0.81 0.76 0.76 1341.00
14 Jun, 2024 0.78 0.78 0.77 0.77 125 Thousand
13 Jun, 2024 0.83 0.83 0.83 0.83 45 Thousand
10 Jun, 2024 0.89 0.89 0.88 0.88 45 Thousand
07 Jun, 2024 0.88 0.9 0.86 0.9 145.23 Thousand
05 Jun, 2024 0.88 0.88 0.88 0.88 4500.00
29 May, 2024 0.83 0.83 0.83 0.83 1000.00