Hexagon Purus ASA (HPURF)

USD 0.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.48 0.48 0.48 0.48 35 Thousand
24 Apr, 2024 0.41 0.41 0.41 0.41 1000.00
22 Apr, 2024 0.46 0.46 0.45 0.45 100 Thousand
17 Apr, 2024 0.53 0.53 0.53 0.53 272.00
09 Apr, 2024 0.65 0.65 0.65 0.65 153.09 Thousand
04 Apr, 2024 0.69 0.69 0.69 0.69 6000.00
03 Apr, 2024 0.59 0.67 0.59 0.67 3448.00
01 Apr, 2024 0.57 0.57 0.57 0.57 1000.00
28 Mar, 2024 0.62 0.62 0.62 0.62 3000.00
27 Mar, 2024 0.62 0.62 0.62 0.62 1111.00