Hexagon Purus ASA (HPURF)

USD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.82 0.82 0.82 0.82 -
04 Dec, 2023 0.82 0.82 0.82 0.82 -
01 Dec, 2023 0.82 0.82 0.82 0.82 -
30 Nov, 2023 0.82 0.82 0.82 0.82 5000.00
29 Nov, 2023 0.86 0.86 0.86 0.86 -
28 Nov, 2023 0.86 0.86 0.86 0.86 -
27 Nov, 2023 0.86 0.86 0.86 0.86 7000.00
24 Nov, 2023 0.99 0.99 0.99 0.99 -
22 Nov, 2023 0.99 0.99 0.99 0.99 -
21 Nov, 2023 0.99 0.99 0.99 0.99 -