Hexagon Purus ASA (HPURF)

USD 0.17

(-17.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.02 1.02 1.0 1.0 110.06 Thousand
03 Nov, 2023 0.92 0.92 0.92 0.92 -
02 Nov, 2023 0.92 0.92 0.92 0.92 -
01 Nov, 2023 0.92 0.92 0.92 0.92 -
31 Oct, 2023 0.93 0.93 0.92 0.92 45 Thousand
30 Oct, 2023 0.9 0.9 0.9 0.9 3000.00
27 Oct, 2023 1.03 1.03 1.03 1.03 -
26 Oct, 2023 1.03 1.03 1.03 1.03 -
25 Oct, 2023 1.03 1.03 1.03 1.03 -
24 Oct, 2023 1.0 1.0 0.99 0.99 50 Thousand