Hexagon Purus ASA (HPURF)

USD 0.17

(-17.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.98 0.98 0.98 0.98 -
20 Oct, 2023 0.98 0.98 0.98 0.98 -
19 Oct, 2023 0.98 0.98 0.98 0.98 4000.00
18 Oct, 2023 1.0 1.0 1.0 1.0 2500.00
17 Oct, 2023 1.0 1.0 1.0 1.0 227.00
16 Oct, 2023 1.0 1.0 1.0 1.0 -
13 Oct, 2023 1.05 1.06 1.0 1.0 14.54 Thousand
12 Oct, 2023 1.25 1.25 1.25 1.25 -
11 Oct, 2023 1.25 1.25 1.25 1.25 -
10 Oct, 2023 1.25 1.25 1.25 1.25 -