Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.2 17.2 17.2 17.2 -
11 Jul, 2024 17.2 17.2 17.2 17.2 -
10 Jul, 2024 17.2 17.2 17.2 17.2 -
09 Jul, 2024 17.2 17.2 17.2 17.2 -
08 Jul, 2024 17.2 17.2 17.2 17.2 -
05 Jul, 2024 17.2 17.2 17.2 17.2 -
03 Jul, 2024 17.2 17.2 17.2 17.2 -
02 Jul, 2024 17.2 17.2 17.2 17.2 -
01 Jul, 2024 17.2 17.2 17.2 17.2 -
28 Jun, 2024 17.2 17.2 17.2 17.2 -