Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 17.2 17.2 17.2 17.2 -
11 Jun, 2024 17.2 17.2 17.2 17.2 -
10 Jun, 2024 17.2 17.2 17.2 17.2 -
07 Jun, 2024 17.2 17.2 17.2 17.2 -
06 Jun, 2024 17.2 17.2 17.2 17.2 -
05 Jun, 2024 17.2 17.2 17.2 17.2 -
04 Jun, 2024 17.2 17.2 17.2 17.2 -
03 Jun, 2024 17.2 17.2 17.2 17.2 567.00
31 May, 2024 17.74 17.8 16.37 16.37 1013.00
30 May, 2024 11.72 11.72 11.72 11.72 -