Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.2 17.2 17.2 17.2 -
26 Jun, 2024 17.2 17.2 17.2 17.2 -
25 Jun, 2024 17.2 17.2 17.2 17.2 -
24 Jun, 2024 17.2 17.2 17.2 17.2 -
21 Jun, 2024 17.2 17.2 17.2 17.2 -
20 Jun, 2024 17.2 17.2 17.2 17.2 -
18 Jun, 2024 17.2 17.2 17.2 17.2 -
17 Jun, 2024 17.2 17.2 17.2 17.2 -
14 Jun, 2024 17.2 17.2 17.2 17.2 -
13 Jun, 2024 17.2 17.2 17.2 17.2 -