Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.2 17.2 17.2 17.2 -
25 Jul, 2024 17.2 17.2 17.2 17.2 -
24 Jul, 2024 17.2 17.2 17.2 17.2 -
23 Jul, 2024 17.2 17.2 17.2 17.2 -
22 Jul, 2024 17.2 17.2 17.2 17.2 -
19 Jul, 2024 17.2 17.2 17.2 17.2 -
18 Jul, 2024 17.2 17.2 17.2 17.2 -
17 Jul, 2024 17.2 17.2 17.2 17.2 -
16 Jul, 2024 17.2 17.2 17.2 17.2 -
15 Jul, 2024 17.2 17.2 17.2 17.2 -