Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 17.2 17.2 17.2 17.2 -
08 Aug, 2024 17.2 17.2 17.2 17.2 -
07 Aug, 2024 17.2 17.2 17.2 17.2 -
06 Aug, 2024 17.2 17.2 17.2 17.2 -
05 Aug, 2024 17.2 17.2 17.2 17.2 -
02 Aug, 2024 17.2 17.2 17.2 17.2 -
01 Aug, 2024 17.2 17.2 17.2 17.2 -
31 Jul, 2024 17.2 17.2 17.2 17.2 -
30 Jul, 2024 17.2 17.2 17.2 17.2 -
29 Jul, 2024 17.2 17.2 17.2 17.2 -