Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.2 17.2 17.2 17.2 -
22 Aug, 2024 17.2 17.2 17.2 17.2 -
21 Aug, 2024 17.2 17.2 17.2 17.2 -
20 Aug, 2024 17.2 17.2 17.2 17.2 -
19 Aug, 2024 17.2 17.2 17.2 17.2 -
16 Aug, 2024 17.2 17.2 17.2 17.2 -
15 Aug, 2024 17.2 17.2 17.2 17.2 -
14 Aug, 2024 17.2 17.2 17.2 17.2 -
13 Aug, 2024 17.2 17.2 17.2 17.2 -
12 Aug, 2024 17.2 17.2 17.2 17.2 -