Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 17.2 17.2 17.2 17.2 -
20 Sep, 2024 17.2 17.2 17.2 17.2 -
19 Sep, 2024 17.2 17.2 17.2 17.2 -
18 Sep, 2024 17.2 17.2 17.2 17.2 -
17 Sep, 2024 17.2 17.2 17.2 17.2 -
16 Sep, 2024 17.2 17.2 17.2 17.2 -
13 Sep, 2024 17.2 17.2 17.2 17.2 -
12 Sep, 2024 17.2 17.2 17.2 17.2 -
11 Sep, 2024 17.2 17.2 17.2 17.2 -
10 Sep, 2024 17.2 17.2 17.2 17.2 -