Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15.77 15.77 15.77 15.77 -
04 Oct, 2024 15.77 15.77 15.77 15.77 -
03 Oct, 2024 15.77 15.77 15.77 15.77 -
02 Oct, 2024 15.77 15.77 15.77 15.77 -
01 Oct, 2024 15.77 15.77 15.77 15.77 1.00
30 Sep, 2024 15.77 15.77 15.77 15.77 1.00
27 Sep, 2024 15.77 15.77 15.77 15.77 -
26 Sep, 2024 18.06 18.06 15.77 15.77 619.00
25 Sep, 2024 17.2 17.2 17.2 17.2 1.00
24 Sep, 2024 17.2 17.2 17.2 17.2 -