Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 15.77 15.77 15.77 15.77 -
01 Nov, 2024 15.77 15.77 15.77 15.77 -
31 Oct, 2024 15.77 15.77 15.77 15.77 -
30 Oct, 2024 15.77 15.77 15.77 15.77 -
29 Oct, 2024 15.77 15.77 15.77 15.77 -
28 Oct, 2024 15.77 15.77 15.77 15.77 -
25 Oct, 2024 15.77 15.77 15.77 15.77 -
24 Oct, 2024 15.77 15.77 15.77 15.77 -
23 Oct, 2024 15.77 15.77 15.77 15.77 -
22 Oct, 2024 15.77 15.77 15.77 15.77 -