Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17.78 17.78 17.78 17.78 -
08 Mar, 2024 17.93 17.93 17.78 17.78 5600.00
07 Mar, 2024 17.9 17.9 17.9 17.9 -
06 Mar, 2024 17.9 17.9 17.9 17.9 -
05 Mar, 2024 17.9 17.9 17.9 17.9 -
04 Mar, 2024 17.9 17.9 17.9 17.9 -
01 Mar, 2024 17.9 17.9 17.9 17.9 1810.00
29 Feb, 2024 17.52 17.52 17.52 17.52 -
28 Feb, 2024 17.52 17.52 17.52 17.52 -
27 Feb, 2024 17.52 17.52 17.52 17.52 1800.00