Hamamatsu Photonics K.K. (HPHTF)

USD 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 43.15 43.15 43.15 43.15 -
25 Sep, 2023 43.15 43.15 43.15 43.15 1000.00
22 Sep, 2023 43.12 43.12 43.12 43.12 100.00
21 Sep, 2023 43.12 43.12 43.12 43.12 134.00
20 Sep, 2023 50.28 50.28 50.28 50.28 100.00
19 Sep, 2023 50.28 50.28 50.28 50.28 -
18 Sep, 2023 50.28 50.28 50.28 50.28 -
15 Sep, 2023 50.28 50.28 50.28 50.28 -
14 Sep, 2023 50.28 50.28 50.28 50.28 -