Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 17.52 17.52 17.52 17.52 -
23 Feb, 2024 17.52 17.52 17.52 17.52 -
22 Feb, 2024 18.06 18.06 17.52 17.52 1236.00
21 Feb, 2024 17.95 17.95 17.95 17.95 1400.00
20 Feb, 2024 18.05 18.05 18.05 18.05 -
16 Feb, 2024 18.05 18.05 18.05 18.05 4400.00
15 Feb, 2024 18.05 18.05 18.05 18.05 226.00
14 Feb, 2024 17.9 17.9 17.9 17.9 402.00
13 Feb, 2024 19.44 19.44 19.44 19.44 -
12 Feb, 2024 19.44 19.44 19.44 19.44 -