Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.77 17.88 17.77 17.88 1258.00
22 Mar, 2024 17.78 17.78 17.78 17.78 -
21 Mar, 2024 17.78 17.78 17.78 17.78 -
20 Mar, 2024 17.78 17.78 17.78 17.78 -
19 Mar, 2024 17.78 17.78 17.78 17.78 -
18 Mar, 2024 17.78 17.78 17.78 17.78 -
15 Mar, 2024 17.78 17.78 17.78 17.78 -
14 Mar, 2024 17.78 17.78 17.78 17.78 -
13 Mar, 2024 17.78 17.78 17.78 17.78 -
12 Mar, 2024 17.78 17.78 17.78 17.78 -