Hamamatsu Photonics K.K. (HPHTF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 08 Apr, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 800.00 |
| 05 Apr, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 04 Apr, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 03 Apr, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 02 Apr, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 01 Apr, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 28 Mar, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 27 Mar, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 26 Mar, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
RENUKA
VERANDA
CMC
0K76
CNU
GVKPIL